RM

Ratnamani Metals & Tubes Ltd.

BSE: 520111 · NSE: RATNAMANI

NSE BSE

₹2,859.10 LIVE

▲ 156.50 (5.47%)

As of Sep 18, 15:53 · Volume 64,084

₹2,894.25 LIVE

▲ 203.85 (7.04%)

As of Sep 18, 16:01 · Volume 3,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,859.10

Low2,701.60

High2,897.40

52-Week Range · NSE

2,859.10

Low1,936.50

High3,345

Today's Range · BSE

2,894.25

Low2,709.35

High2,898.75

52-Week Range · BSE

2,894.25

Low1,900.05

High3,342.35

Quote Details

Prev. Close	2,702.60
Open Price	2,702.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,701.60 / 2,897.40
52 Wk Low/High	1,936.50 / 3,345
Market Cap (Crs)	Rs 1

Prev. Close	2,690.40
Open Price	2,723.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,709.35 / 2,898.75
52 Wk Low/High	1,900.05 / 3,342.35

Key Fundamentals

Market Cap (Crs)

1

P/E

41.58

EPS

61.91

Book Value

582.19

P/BV

4.76

Dividend Yield

0.34

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,751.90	+3.90%	Bullish
10-SMA	2,763.10	+3.47%	Bullish
20-SMA	2,693.01	+6.17%	Bullish
50-SMA	2,526.30	+13.17%	Bullish
100-SMA	2,580.62	+10.79%	Bullish
200-SMA	2,433.09	+17.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,747.97	+5.32%	Bullish
10-SMA	2,760.10	+4.86%	Bullish
20-SMA	2,692.11	+7.51%	Bullish
50-SMA	2,525.67	+14.59%	Bullish
100-SMA	2,580.64	+12.15%	Bullish
200-SMA	2,437.18	+18.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,702.60	2,859.10	+5.79% ↗	2,897.40	2,701.60	64,084
17 Sep 2026	2,701	2,702.60	+0.06% ↗	2,735.60	2,656.50	39,882
16 Sep 2026	2,730	2,695	-1.28% ↘	2,730.50	2,615.60	33,844
15 Sep 2026	2,833	2,691.40	-5.00% ↘	2,833.70	2,673	55,253
11 Sep 2026	2,780	2,811.40	+1.13% ↗	2,890	2,741.50	71,947
10 Sep 2026	2,870.40	2,823	-1.65% ↘	2,889	2,785	93,487
09 Sep 2026	2,814.10	2,859.20	+1.60% ↗	2,873.80	2,715.10	1,26,387
08 Sep 2026	2,680	2,803.80	+4.62% ↗	2,819	2,640	1,45,586
07 Sep 2026	2,726	2,658.50	-2.48% ↘	2,741.10	2,638.30	40,860
04 Sep 2026	2,661	2,727	+2.48% ↗	2,748	2,656.20	72,730

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,723.90	2,862.75	+5.10% ↗	2,898.75	2,709.35	3,724
17 Sep 2026	2,686.10	2,690.40	+0.16% ↗	2,727.75	2,662.20	764
16 Sep 2026	2,700.05	2,692.35	-0.29% ↘	2,711.90	2,611.70	1,423
15 Sep 2026	2,846.85	2,686.20	-5.64% ↘	2,846.85	2,674.80	2,919
11 Sep 2026	2,800.05	2,808.15	+0.29% ↗	2,889	2,742.70	2,585
10 Sep 2026	2,867.50	2,808	-2.07% ↘	2,891.30	2,776.60	6,294
09 Sep 2026	2,816.95	2,862.55	+1.62% ↗	2,874.50	2,718.80	6,005
08 Sep 2026	2,682.30	2,802.95	+4.50% ↗	2,818.10	2,639.30	7,800
07 Sep 2026	2,702.85	2,655.40	-1.76% ↘	2,738.50	2,640	3,051
04 Sep 2026	2,676.95	2,732.25	+2.07% ↗	2,745	2,659.40	3,838