SG

Sejal Glass Ltd.

BSE: 532993 · NSE: SEJALLTD

NSE BSE

₹872.05 LIVE

▼ -94.10 (-10.79%)

As of Oct 16, 15:24 · Volume 1,46,251

₹871.95 LIVE

▼ -96.50 (-11.07%)

As of Oct 16, 15:32 · Volume 17,904

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

872.05

Low869.55

High955

52-Week Range · NSE

872.05

Low381

High1,036.70

Today's Range · BSE

871.95

Low871.65

High955

52-Week Range · BSE

871.95

Low387.15

High1,037.80

Quote Details

Prev. Close	966.15
Open Price	955
Bid Price (Qty)	872 (100)
Offer Price (Qty)	872.05 (217)
Today's Low/High	869.55 / 955
52 Wk Low/High	381 / 1,036.70
Market Cap (Crs)	Rs 9

Prev. Close	968.45
Open Price	955
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	871.65 / 955
52 Wk Low/High	387.15 / 1,037.80

Key Fundamentals

Market Cap (Crs)

9

P/E

38.41

EPS

-

Book Value

70.23

P/BV

6.95

Dividend Yield

0

Dividend

5.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	787.63	+10.72%	Bullish
10-SMA	728.15	+19.76%	Bullish
20-SMA	703.78	+23.91%	Bullish
50-SMA	687.64	+26.82%	Bullish
100-SMA	714.90	+21.98%	Bullish
200-SMA	693.68	+25.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	789.61	+10.43%	Bullish
10-SMA	728.10	+19.76%	Bullish
20-SMA	704.98	+23.68%	Bullish
50-SMA	689.59	+26.44%	Bullish
100-SMA	716.40	+21.71%	Bullish
200-SMA	698.18	+24.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	976	966.15	-1.01% ↘	1,024.40	846.75	9,51,136
14 Oct 2026	862.45	876	+1.57% ↗	876	846.50	1,16,159
13 Oct 2026	700	730	+4.29% ↗	745	693	28,854
12 Oct 2026	670.35	695.70	+3.78% ↗	719	670.35	15,467
09 Oct 2026	678.60	670.30	-1.22% ↘	689	650.15	9,204
08 Oct 2026	704.90	678.55	-3.74% ↘	765	671.20	57,296
07 Oct 2026	683.90	680.55	-0.49% ↘	704.10	666.45	13,851
06 Oct 2026	650	676.55	+4.08% ↗	683.75	649.35	6,501
05 Oct 2026	657.20	651.20	-0.91% ↘	661.50	638.10	6,161
01 Oct 2026	673.95	656.50	-2.59% ↘	673.95	640.30	8,644

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	980	968.45	-1.18% ↘	1,022.40	860.05	67,176
14 Oct 2026	838	881.80	+5.23% ↗	881.80	838	26,924
13 Oct 2026	706	734.85	+4.09% ↗	746.90	694.10	3,188
12 Oct 2026	692.15	693.30	+0.17% ↗	700	674.95	797
09 Oct 2026	671.95	669.65	-0.34% ↘	689.30	656.20	125
08 Oct 2026	699.40	677.60	-3.12% ↘	763.25	673	2,419
07 Oct 2026	688.50	679.50	-1.31% ↘	706	679.50	319
06 Oct 2026	650.95	672.50	+3.31% ↗	675	650.95	527
05 Oct 2026	656.40	650.95	-0.83% ↘	664.60	640.05	141
01 Oct 2026	667	652.35	-2.20% ↘	673.20	645	1,240