TG

Timex Group India Ltd.

BSE: 500414 · NSE: TIMEX

NSE BSE

₹714.20 LIVE

▲ 103.10 (14.44%)

As of Sep 18, 15:54 · Volume 66,51,278

₹715.55 LIVE

▲ 104.30 (14.58%)

As of Sep 18, 16:01 · Volume 3,59,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

714.20

Low613.05

High729

52-Week Range · NSE

714.20

Low312

High729

Today's Range · BSE

715.55

Low615.95

High729

52-Week Range · BSE

715.55

Low237.20

High729

Quote Details

Prev. Close	611.10
Open Price	613.05
Bid Price (Qty)	714.20 (10,483)
Offer Price (Qty)	0 (0)
Today's Low/High	613.05 / 729
52 Wk Low/High	312 / 729
Market Cap (Crs)	Rs 0

Prev. Close	611.25
Open Price	615.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615.95 / 729
52 Wk Low/High	237.20 / 729

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	633.62	+12.72%	Bullish
10-SMA	632.38	+12.94%	Bullish
20-SMA	633.15	+12.80%	Bullish
50-SMA	586.83	+21.70%	Bullish
100-SMA	510.54	+39.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	633.54	+12.94%	Bullish
10-SMA	632.38	+13.15%	Bullish
20-SMA	633.54	+12.94%	Bullish
50-SMA	586.91	+21.92%	Bullish
100-SMA	510.62	+40.13%	Bullish
200-SMA	408.15	+75.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	613.05	714.20	+16.50% ↗	729	613.05	66,51,306
17 Sep 2026	605	611.10	+1.01% ↗	620.40	605	1,51,529
16 Sep 2026	600.25	605.45	+0.87% ↗	613.50	580.15	2,90,955
15 Sep 2026	637.25	605.65	-4.96% ↘	637.25	600	3,15,563
11 Sep 2026	625	631.70	+1.07% ↗	636	611.50	2,26,422
10 Sep 2026	625	627.10	+0.34% ↗	638.65	618.30	2,32,843
09 Sep 2026	605.10	623.35	+3.02% ↗	632.50	603.75	3,13,646
08 Sep 2026	633	607.10	-4.09% ↘	637	599	8,39,127
07 Sep 2026	672.10	628.30	-6.52% ↘	672.15	617.60	6,16,321
04 Sep 2026	654.85	669.85	+2.29% ↗	674	646.30	3,23,553

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	615.95	715.55	+16.17% ↗	729	615.95	3,59,655
17 Sep 2026	603.50	611.25	+1.28% ↗	619.70	603.50	27,710
16 Sep 2026	603.90	605.65	+0.29% ↗	613.75	581.35	22,386
15 Sep 2026	638.70	603.60	-5.50% ↘	638.70	601.65	23,419
11 Sep 2026	620	631.65	+1.88% ↗	635.30	611.75	25,283
10 Sep 2026	631.15	626.70	-0.71% ↘	638	617.90	32,857
09 Sep 2026	605.95	624.20	+3.01% ↗	632.40	605.95	39,120
08 Sep 2026	630.05	606.65	-3.71% ↘	636.95	600	60,988
07 Sep 2026	671.05	628.15	-6.39% ↘	671.05	618	1,33,810
04 Sep 2026	658.90	670.40	+1.75% ↗	673.90	645.45	46,261