TM

Tips Music Ltd.

BSE: 532375 · NSE: TIPSMUSIC

NSE BSE

₹743.50 LIVE

▲ 59.10 (7.95%)

As of Oct 16, 14:24 · Volume 21,71,013

₹746.85 LIVE

▲ 64.05 (8.58%)

As of Oct 16, 14:38 · Volume 99,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

743.50

Low691.25

High745

52-Week Range · NSE

743.50

Low481.15

High741

Today's Range · BSE

746.85

Low691.10

High754

52-Week Range · BSE

746.85

Low482.75

High740.50

Quote Details

Prev. Close	684.40
Open Price	700
Bid Price (Qty)	743.40 (92)
Offer Price (Qty)	743.80 (16)
Today's Low/High	691.25 / 745
52 Wk Low/High	481.15 / 741
Market Cap (Crs)	Rs 28

Prev. Close	682.80
Open Price	696.55
Bid Price (Qty)	747.70 (334)
Offer Price (Qty)	748.90 (23)
Today's Low/High	691.10 / 754
52 Wk Low/High	482.75 / 740.50

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

16.96

Book Value

20.34

P/BV

0

Dividend Yield

1.9

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.64	+8.44%	Bullish
10-SMA	662.27	+12.27%	Bullish
20-SMA	661.13	+12.46%	Bullish
50-SMA	657.09	+13.15%	Bullish
100-SMA	662.32	+12.26%	Bullish
200-SMA	612.30	+21.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	685.40	+8.97%	Bullish
10-SMA	662.08	+12.80%	Bullish
20-SMA	661.31	+12.93%	Bullish
50-SMA	657.03	+13.67%	Bullish
100-SMA	662.46	+12.74%	Bullish
200-SMA	611.92	+22.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	718.30	684.40	-4.72% ↘	725.20	668.80	20,27,316
14 Oct 2026	708	718.25	+1.45% ↗	724.75	699.65	6,03,685
13 Oct 2026	682	706.95	+3.66% ↗	709.75	670.05	6,19,262
12 Oct 2026	645	682.25	+5.78% ↗	694	642.75	14,35,419
09 Oct 2026	621.95	636.35	+2.32% ↗	642	621.95	1,47,283
08 Oct 2026	642.80	618.15	-3.83% ↘	643	616.05	3,26,790
07 Oct 2026	653.10	639.90	-2.02% ↘	657.90	638	2,26,714
06 Oct 2026	648	653.10	+0.79% ↗	661.45	637.80	2,53,226
05 Oct 2026	653.30	639.10	-2.17% ↘	653.95	635.70	1,52,414
01 Oct 2026	648.30	644.20	-0.63% ↘	653	630.10	2,45,089

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	719.65	682.80	-5.12% ↘	725	668.70	69,902
14 Oct 2026	707.05	718.75	+1.65% ↗	723.90	700	29,107
13 Oct 2026	674.45	706.45	+4.74% ↗	710.35	671.25	39,997
12 Oct 2026	637.75	682.65	+7.04% ↗	693	637.75	73,795
09 Oct 2026	617.55	636.35	+3.04% ↗	641.20	617.55	5,537
08 Oct 2026	646.25	618.15	-4.35% ↘	646.25	617.15	16,094
07 Oct 2026	656.40	640.10	-2.48% ↘	656.95	638.05	35,686
06 Oct 2026	647.30	652.70	+0.83% ↗	660.50	635.95	14,385
05 Oct 2026	648.10	639.15	-1.38% ↘	653.65	638	3,817
01 Oct 2026	660.80	643.70	-2.59% ↘	660.80	629.90	16,643