TF

Transwarranty Finance Ltd.

BSE: 532812 · NSE: TFL

NSE BSE

₹11.72 LIVE

▼ -0.03 (-0.26%)

As of Aug 26, 12:05 · Volume 1,295

₹11.59 LIVE

▼ -0.62 (-5.35%)

As of Aug 26, 12:25 · Volume 94

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.72

Low11.72

High12.19

52-Week Range · NSE

11.72

Low10.21

High18.50

Today's Range · BSE

11.59

Low10.52

High12.40

52-Week Range · BSE

11.59

Low10.31

High18.70

Quote Details

Prev. Close	11.75
Open Price	11.80
Bid Price (Qty)	11.72 (94)
Offer Price (Qty)	11.97 (9)
Today's Low/High	11.72 / 12.19
52 Wk Low/High	10.21 / 18.50
Market Cap (Crs)	Rs 12

Prev. Close	12.21
Open Price	10.52
Bid Price (Qty)	11.72 (517)
Offer Price (Qty)	12.05 (14)
Today's Low/High	10.52 / 12.40
52 Wk Low/High	10.31 / 18.70

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

6.17

P/BV

2.34

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.54	+1.56%	Bullish
10-SMA	11.45	+2.36%	Bullish
20-SMA	11.38	+2.99%	Bullish
50-SMA	11.51	+1.82%	Bullish
100-SMA	11.90	-1.51%	Bearish
200-SMA	12.89	-9.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.54	+0.43%	Bullish
10-SMA	11.48	+0.96%	Bullish
20-SMA	11.20	+3.48%	Bullish
50-SMA	11.60	-0.09%	Bearish
100-SMA	12	-3.42%	Bearish
200-SMA	13.04	-11.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	12.40	11.75	-5.24% ↘	12.40	11.50	9,332
24 Aug 2026	11.95	11.99	+0.33% ↗	12.75	11.60	20,483
21 Aug 2026	11.30	11.26	-0.35% ↘	11.87	11.22	11,630
20 Aug 2026	11.67	11.30	-3.17% ↘	11.67	11.21	3,580
19 Aug 2026	11.10	11.41	+2.79% ↗	11.50	11.10	41,490
18 Aug 2026	11.50	11.07	-3.74% ↘	11.55	11.05	7,008
17 Aug 2026	11.69	11.34	-2.99% ↘	11.69	11.25	7,499
14 Aug 2026	11.39	11.64	+2.19% ↗	11.79	11.01	7,855
13 Aug 2026	11.86	11.29	-4.81% ↘	11.86	11.20	4,022
12 Aug 2026	11.43	11.49	+0.52% ↗	11.57	11.01	5,088

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	12.99	12.21	-6.00% ↘	12.99	11.37	261
24 Aug 2026	11.53	11.52	-0.09% ↘	11.53	11.52	26
21 Aug 2026	11.42	11.30	-1.05% ↘	11.42	10.83	1,251
19 Aug 2026	11.40	11.10	-2.63% ↘	11.56	11.10	222
18 Aug 2026	11.57	11.55	-0.17% ↘	11.57	10.98	321
17 Aug 2026	11.62	11.81	+1.64% ↗	12.04	11.31	644
14 Aug 2026	11.54	11.22	-2.77% ↘	11.62	10.76	441
13 Aug 2026	11.29	11.54	+2.21% ↗	11.65	11.25	224
12 Aug 2026	11.40	11.78	+3.33% ↗	11.78	11.40	202
11 Aug 2026	10.80	10.80	+0.00% ↗	10.93	10.80	410