BF

Balu Forge Industries Ltd.

BSE: 531112 · NSE: BALUFORGE

NSE BSE

₹642.10 LIVE

▲ 32.50 (5.06%)

As of Aug 26, 12:09 · Volume 31,68,874

₹644.85 LIVE

▲ 34.60 (5.37%)

As of Aug 26, 12:22 · Volume 1,56,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

642.10

Low625

High645

52-Week Range · NSE

642.10

Low341.05

High697

Today's Range · BSE

644.85

Low619.50

High645

52-Week Range · BSE

644.85

Low341.35

High696

Quote Details

Prev. Close	609.60
Open Price	625
Bid Price (Qty)	642.10 (444)
Offer Price (Qty)	642.25 (31,887)
Today's Low/High	625 / 645
52 Wk Low/High	341.05 / 697
Market Cap (Crs)	Rs 0

Prev. Close	610.25
Open Price	619.50
Bid Price (Qty)	643.70 (50)
Offer Price (Qty)	644.65 (6)
Today's Low/High	619.50 / 645
52 Wk Low/High	341.35 / 696

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	576.29	+11.42%	Bullish
10-SMA	534.04	+20.23%	Bullish
20-SMA	491.65	+30.60%	Bullish
50-SMA	468.14	+37.16%	Bullish
100-SMA	474.83	+35.23%	Bullish
200-SMA	498.51	+28.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	576.42	+11.87%	Bullish
10-SMA	534.11	+20.73%	Bullish
20-SMA	491.68	+31.15%	Bullish
50-SMA	468.10	+37.76%	Bullish
100-SMA	474.75	+35.83%	Bullish
200-SMA	499.69	+29.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	622.75	609.60	-2.11% ↘	626.80	607	27,38,438
24 Aug 2026	568	632.20	+11.30% ↗	638	568	1,55,44,329
21 Aug 2026	552.40	555.40	+0.54% ↗	563	543.70	22,35,667
20 Aug 2026	540.15	546.75	+1.22% ↗	554.50	531.15	14,16,472
19 Aug 2026	542.10	537.50	-0.85% ↘	547	533.40	9,35,580
18 Aug 2026	512.35	542.55	+5.89% ↗	549.70	508	40,47,514
17 Aug 2026	502.70	513.35	+2.12% ↗	531.40	502.70	46,66,822
14 Aug 2026	450	493.75	+9.72% ↗	506.90	449.15	89,80,616
13 Aug 2026	459.95	446.25	-2.98% ↘	467.50	441.55	10,09,802
12 Aug 2026	462	463	+0.22% ↗	471	455	10,12,793

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	627.65	610.25	-2.77% ↘	627.65	607.50	1,62,571
24 Aug 2026	565	631.90	+11.84% ↗	637.25	565	7,01,935
21 Aug 2026	552	557	+0.91% ↗	563.20	544.10	77,044
20 Aug 2026	547.50	545.45	-0.37% ↘	554.35	532	65,910
19 Aug 2026	542.80	537.50	-0.98% ↘	546.90	534.15	63,928
18 Aug 2026	512.65	541.75	+5.68% ↗	549.50	508.40	2,61,836
17 Aug 2026	499.05	514.10	+3.02% ↗	531	499.05	2,97,059
14 Aug 2026	449.15	493.75	+9.93% ↗	506.50	449.15	4,89,801
13 Aug 2026	458.85	446.05	-2.79% ↘	467.45	442.10	66,952
12 Aug 2026	457.05	463.30	+1.37% ↗	471.10	455	42,360