MB

M & B Engineering Ltd.

BSE: 544470 · NSE: MBEL

NSE BSE

₹297.60 LIVE

▲ 24.90 (8.37%)

As of Oct 16, 14:24 · Volume 1,49,20,438

₹289.75 LIVE

▲ 16.35 (5.64%)

As of Oct 16, 14:38 · Volume 7,21,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.60

Low269.62

High307.49

52-Week Range · NSE

297.60

Low223.05

High535.90

Today's Range · BSE

289.75

Low269.85

High308.75

52-Week Range · BSE

289.75

Low224.90

High535.85

Quote Details

Prev. Close	272.70
Open Price	272.65
Bid Price (Qty)	297.43 (8)
Offer Price (Qty)	297.55 (2)
Today's Low/High	269.62 / 307.49
52 Wk Low/High	223.05 / 535.90
Market Cap (Crs)	Rs 0

Prev. Close	273.40
Open Price	272.45
Bid Price (Qty)	288.70 (360)
Offer Price (Qty)	289.20 (252)
Today's Low/High	269.85 / 308.75
52 Wk Low/High	224.90 / 535.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.50	+9.61%	Bullish
10-SMA	266.85	+11.52%	Bullish
20-SMA	261.07	+13.99%	Bullish
50-SMA	267.32	+11.33%	Bullish
100-SMA	286.17	+3.99%	Bullish
200-SMA	302.65	-1.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.82	+6.60%	Bullish
10-SMA	266.95	+8.54%	Bullish
20-SMA	261.07	+10.99%	Bullish
50-SMA	267.41	+8.35%	Bullish
100-SMA	286.23	+1.23%	Bullish
200-SMA	302.90	-4.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	272	272.70	+0.26% ↗	284	266.21	3,57,231
14 Oct 2026	272.90	272.25	-0.24% ↘	279.89	270	1,55,475
13 Oct 2026	271	274.69	+1.36% ↗	299	262.44	26,94,225
12 Oct 2026	269.95	271.27	+0.49% ↗	275.73	268.42	1,56,125
09 Oct 2026	266.90	266.61	-0.11% ↘	269.72	261.77	2,71,509
08 Oct 2026	290	265.56	-8.43% ↘	290	261.60	9,61,258
07 Oct 2026	255	290.60	+13.96% ↗	300.74	250.26	71,11,495
06 Oct 2026	246.20	255.41	+3.74% ↗	258.25	246.20	1,16,396
05 Oct 2026	256.08	247.63	-3.30% ↘	257.15	246	91,048
01 Oct 2026	248.18	251.75	+1.44% ↗	254.40	246	1,16,191

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	273	273.40	+0.15% ↗	283.25	267.10	9,979
14 Oct 2026	272.30	272.95	+0.24% ↗	279.40	269.90	5,075
13 Oct 2026	270.60	274.25	+1.35% ↗	299	262.55	98,598
12 Oct 2026	266.20	271.60	+2.03% ↗	275.20	266.20	13,882
09 Oct 2026	267.20	266.90	-0.11% ↘	269.95	262	8,109
08 Oct 2026	290.30	266.70	-8.13% ↘	290.30	261.60	38,737
07 Oct 2026	254.35	290.45	+14.19% ↗	300.70	254.10	3,25,766
06 Oct 2026	250.80	254.95	+1.65% ↗	257.75	248.45	5,163
05 Oct 2026	257	247.40	-3.74% ↘	257	245.85	3,082
01 Oct 2026	248.05	250.90	+1.15% ↗	254	246	6,381